美股大跌榜(单日跌超 10%)
当日跌幅超过 10% 的美股大跌榜 —— 实时筛选全市场跌势最深的个股。行情延迟,仅供参考,非投资建议。
成交额为本站行情源(IEX)口径,用于相对排序 · 显示为上一交易日(2025-10-30)数据
#代码价格成交额涨跌幅
1CERO$0.10$0.1M-94.51%2XOSWW$0.00$0.0M-90.00%3VSEEW$0.02$0.0M-89.19%4BBLGW$8.89$0.0M-88.89%5RNWWW$0.00$0.0M-87.11%6FGIWW$0.19$0.0M-86.76%7LIDRW$0.01$0.0M-84.62%8SBFMW$0.03$0.0M-83.94%9GGROW$0.01$0.0M-81.94%10CCGWW$0.01$0.0M-79.47%11WINT$0.10$0.0M-79.12%12ADTX$0.01$0.2M-77.15%13ASTLW$0.01$0.0M-76.67%14RVSNW$0.04$0.0M-75.80%15ASNS$0.09$0.0M-73.48%16OABIW$0.07$0.0M-72.63%17YXT$7.02$0.1M-71.83%18IVDAW$0.02$0.0M-70.43%19NRSNW$0.05$0.0M-69.38%20RMSGW$0.03$0.0M-68.33%21COOTW$0.02$0.0M-68.00%22OXBRW$0.07$0.0M-67.95%23BPTH$0.21$0.0M-66.49%24FACTW$0.18$0.0M-66.15%25QETAR$0.63$0.0M-64.53%26SMXWW$0.02$0.0M-63.41%27AIEV$0.05$0.0M-63.34%28BFRIW$0.04$0.0M-62.96%29LIMNW$0.06$0.0M-62.60%30VCNX$1.38$0.0M-62.50%31CDTTW$0.01$0.0M-59.39%32BFRGW$0.11$0.0M-59.27%33ZOOZW$0.08$0.0M-58.28%34CCIXW$0.00$0.0M-57.39%35GIPRW$0.06$0.0M-57.16%36HYMCW$0.00$0.0M-56.67%37TNONW$0.01$0.0M-55.96%38RVPH$0.36$0.0M-55.68%39MRAI$0.92$0.0M-55.67%40XBPEW$0.03$0.0M-54.70%41BINI$0.63$0.1M-54.11%42NVNIW$0.03$0.0M-54.11%43MEHA$0.02$0.0M-53.98%44ARQQW$0.02$0.0M-53.62%45BNBX$0.16$0.0M-52.64%46GFAIW$0.11$0.0M-52.17%47FSHPR$0.04$0.0M-51.71%48ORIQW$0.10$0.0M-51.67%49ESLAW$0.06$0.0M-50.77%50DFSCW$0.02$0.0M-50.73%51CUEN$1.11$0.0M-50.67%52PTPI$0.06$0.0M-50.66%53ATXI$0.42$0.0M-50.37%54GMBLZ$0.00$0.0M-50.00%55ERNAW$0.05$0.0M-49.90%56BNCWW$0.02$0.0M-49.88%57DAICW$0.02$0.0M-49.87%58TDUP$3.15$1.3M-49.68%59SYBX$0.58$0.0M-49.46%60LAFAR$0.09$0.0M-49.44%61ASTT$16.06$0.0M-49.10%62SCPQW$0.35$0.0M-48.98%63TMCWW$0.03$0.0M-48.82%64SEATW$0.04$0.0M-48.12%65HSCSW$0.06$0.0M-47.93%66FUSEW$0.07$0.0M-47.32%67VSTD$0.10$0.0M-47.26%68CRTD$0.20$0.0M-47.21%69SGRP$0.28$0.0M-47.14%70OCEA$0.02$0.0M-46.75%71SPWRW$0.03$0.0M-46.67%72BSFC$0.16$0.0M-46.54%73MCOM$0.24$0.0M-46.22%74MDCXW$0.36$0.0M-46.06%75CREG$0.75$0.0M-46.04%76BIVI$1.11$0.0M-45.85%77VWAVW$0.34$0.0M-45.15%78ZVSA$0.30$0.0M-45.13%79ZSPC$0.24$0.0M-44.59%80PTIX$0.73$0.0M-44.06%81VHAI$0.02$0.0M-41.82%82AMPGZ$0.47$0.0M-41.21%83PBMWW$0.03$0.0M-40.89%84NVVE$3.37$0.1M-40.67%85VSEE$0.05$0.0M-40.65%86MSAIW$0.03$0.0M-40.50%87TLSIW$0.80$0.0M-39.85%88SWVLW$0.01$0.0M-39.78%89HOOC$14.29$0.0M-39.35%90APPX$15.18$0.5M-39.32%91SVREW$0.01$0.0M-39.07%92BURU$0.07$0.0M-39.01%93RDACR$0.14$0.0M-38.86%94XCH$0.26$0.0M-38.67%95BLRKW$0.32$0.0M-38.46%96KFIIR$0.11$0.0M-38.21%97MDAIW$0.52$0.0M-38.10%98BLLN$93.00$10.8M-37.99%99STAI$0.91$0.0M-37.66%100BBUL$13.96$0.0M-37.23%数据延迟 · 仅供参考 · 非投资建议