美股 52 周新低榜(距低点 3% 以内)
正在逼近 52 周低点的美股(现价距收盘确认的 52 周最低价 3% 以内,按接近程度排序)。52 周高低点为全市场(SIP)日线收盘确认的复权极值,与延迟行情比较;上市不满 52 周的个股不参与。仅供参考,非投资建议。
成交额为本站行情源(IEX)口径,用于相对排序 · 显示为上一交易日(2026-08-06)数据
52 周高低点为收盘确认的全市场(SIP)复权极值,与延迟行情比较;出现 + 号表示盘中已越过尚未收盘确认的高/低点
#代码价格成交额距低点涨跌幅
1JUNS$0.07$0.0M-98.5%-6.88%2IPW$0.35$0.0M-88.3%-4.44%3DRAY$13.30$0.0M+0.0%-2.92%4TDTT$23.51$0.1M+0.0%-0.06%5STIP$100.55$0.8M+0.0%-0.04%6JPST$50.41$2.3M+0.0%-0.01%7STPZ$52.52$0.0M+0.0%-0.08%8TIPX$18.58$0.6M+0.1%-0.13%9JCPI$47.23$0.0M+0.1%-0.13%10CLIP$100.11$0.0M+0.1%+0.01%11TIP$106.83$3.2M+0.1%-0.15%12VGSH$57.99$1.7M+0.1%-0.09%13LKFT$25.70$0.2M+0.1%-1.46%14SHY$81.81$4.3M+0.1%-0.09%15SPIP$25.04$0.5M+0.1%-0.14%16GBIL$99.93$0.7M+0.1%+0.02%17VXZ$49.78$0.0M+0.1%-0.26%18IBDR$24.18$0.1M+0.1%+0.02%19SCHO$24.04$0.8M+0.1%-0.08%20BUCK$23.32$0.1M+0.1%+0.02%21SHV$110.11$5.3M+0.1%+0.02%22SPTS$28.89$0.1M+0.1%-0.09%23ICSH$50.45$0.8M+0.1%-0.02%24XHLF$50.19$0.1M+0.1%+0.02%25VUSB$49.64$0.6M+0.1%-0.04%26SCHP$25.89$2.8M+0.1%-0.13%27GSST$50.42$0.0M+0.1%+0.00%28IBDT$25.14$0.2M+0.1%-0.08%29FTSM$59.76$0.1M+0.1%-0.03%30BILS$99.18$0.1M+0.1%+0.01%31IBDS$24.14$0.1M+0.1%+0.02%32JMST$50.85$0.4M+0.1%+0.03%33TBIL$49.90$0.0M+0.1%+0.01%34VNLA$48.85$0.1M+0.1%-0.01%35IBTI$22.05$0.2M+0.1%-0.07%36UYLD$51.02$0.0M+0.1%-0.04%37MEAR$50.16$0.2M+0.1%+0.03%38SLQD$50.07$0.3M+0.1%-0.09%39STOT$46.80$0.1M+0.1%-0.03%40AGGA$24.89$0.0M+0.1%-0.44%41SPSB$29.89$1.0M+0.2%-0.08%42PULS$49.58$1.0M+0.2%+0.00%43IGSB$52.05$1.3M+0.2%-0.14%44BSV$77.47$16.4M+0.2%-0.08%45ISTB$47.95$0.0M+0.2%-0.11%46IBTH$22.32$0.1M+0.2%+0.02%47NEAR$50.40$0.7M+0.2%-0.13%48VCSH$78.50$2.3M+0.2%-0.12%49AVSF$46.31$0.0M+0.2%-0.45%50IBDU$23.02$0.1M+0.2%-0.15%51BSCQ$19.54$0.1M+0.2%+0.00%52PMMF$100.28$0.2M+0.2%+0.01%53SCHJ$24.48$0.1M+0.2%-0.10%54SGOV$100.45$0.3M+0.2%+0.01%55GTIP$47.61$0.0M+0.2%-0.02%56JSCP$46.85$0.0M+0.2%-0.11%57SUSB$24.82$0.1M+0.2%-0.10%58BIL$91.44$1.0M+0.2%+0.01%59HYGW$28.85$0.0M+0.2%-0.10%60TAXX$50.45$0.0M+0.2%+0.01%61IBDV$21.59$0.0M+0.2%-0.21%62IBTJ$21.53$0.1M+0.2%-0.02%63IBTO$23.78$0.0M+0.2%-0.38%64INAB$0.90$0.0M+0.2%-6.46%65LQTI$18.73$0.0M+0.2%-0.43%66VGIT$58.30$3.9M+0.2%-0.27%67IEI$116.32$1.1M+0.2%-0.25%68TBLL$105.66$0.0M+0.2%+0.00%69GOVT$22.45$1.1M+0.2%-0.24%70IBHG$21.95$0.0M+0.2%+0.09%71SPTB$29.62$0.0M+0.2%-0.10%72VTG$74.22$0.0M+0.2%-0.11%73VSDB$75.88$0.4M+0.2%-0.03%74IBDW$20.60$0.1M+0.2%-0.24%75IBTM$22.42$0.1M+0.2%-0.29%76BYLD$22.32$0.0M+0.2%-0.11%77SPTI$28.07$0.8M+0.2%-0.23%78SKOR$47.99$0.0M+0.3%-0.14%79LDUR$95.29$0.0M+0.3%-0.03%80SPIB$33.12$4.6M+0.3%-0.18%81IBTK$19.39$0.0M+0.3%-0.13%82USIG$50.29$2.1M+0.3%-0.34%83GSY$50.18$1.2M+0.3%+0.01%84VMBS$46.09$1.2M+0.3%-0.30%85BSJQ$22.90$0.0M+0.3%+0.07%86JPIE$45.77$0.4M+0.3%-0.10%87SCHI$22.25$0.4M+0.3%-0.31%88VCIT$81.25$33.4M+0.3%-0.32%89IGEB$44.28$0.3M+0.3%-0.29%90CGSD$25.68$0.0M+0.3%-0.10%91MINT$100.56$0.3M+0.3%+0.01%92SCHR$24.40$0.2M+0.3%-0.18%93BND$72.27$26.8M+0.3%-0.28%94TFLO$50.53$1.0M+0.3%+0.01%95SPBO$28.45$0.2M+0.3%-0.35%96BNDW$67.59$0.1M+0.3%-0.24%97BIV$75.53$1.9M+0.3%-0.31%98VBIL$75.53$0.2M+0.3%+0.01%99IGIB$52.27$1.6M+0.3%-0.32%100EAGG$46.66$0.1M+0.3%-0.27%数据延迟 · 仅供参考 · 非投资建议