美股 52 周新高榜(距高点 3% 以内)
正在挑战 52 周高点的美股(现价距收盘确认的 52 周最高价 3% 以内,按接近程度排序)。52 周高低点为全市场(SIP)日线收盘确认的复权极值,与延迟行情比较;上市不满 52 周的个股不参与。仅供参考,非投资建议。
成交额为本站行情源(IEX)口径,用于相对排序 · 显示为上一交易日(2026-08-06)数据
52 周高低点为收盘确认的全市场(SIP)复权极值,与延迟行情比较;出现 + 号表示盘中已越过尚未收盘确认的高/低点
#代码价格成交额距高点涨跌幅
1CPSJ$28.00$0.0M-0.0%+0.32%2INAC$10.33$0.0M-0.0%+0.29%3MFSV$30.04$0.0M-0.0%+0.45%4NIXT$35.03$0.0M-0.0%+3.21%5CASS$58.88$0.0M-0.0%+2.82%6PSCQ$31.77$0.0M-0.0%+0.00%7USEP$41.88$0.0M-0.0%+0.12%8BOXX$117.72$2.3M-0.1%+0.01%9XBJL$40.79$0.0M-0.1%+0.10%10DBRG$15.94$0.6M-0.1%+0.16%11XLII$26.49$0.0M-0.1%+1.92%12BDIV$25.29$0.0M-0.1%+0.56%13UMAR$42.94$0.0M-0.1%+0.19%14ATKR$93.72$3.3M-0.1%+0.05%15GSEP$41.59$0.0M-0.1%+0.05%16STXV$39.24$0.0M-0.1%+0.13%17FFEB$62.21$0.0M-0.2%-0.05%18OCTW$41.48$0.0M-0.2%+0.13%19PDEC$46.74$0.0M-0.2%+0.06%20AAPR$29.71$0.0M-0.2%+0.37%21FAUG$57.36$0.0M-0.2%+0.00%22GNOV$42.41$0.0M-0.2%+0.02%23FJAN$56.27$0.0M-0.2%-0.01%24CSHI$49.84$0.1M-0.2%+0.00%25DDFL$21.53$0.1M-0.2%+0.12%26DDEC$48.14$0.0M-0.2%-0.09%27PSFJ$35.91$0.0M-0.2%+0.36%28DFEB$51.25$0.0M-0.2%-0.02%29DUSB$50.81$0.0M-0.2%+0.02%30USFR$50.41$3.4M-0.2%+0.00%31XTJL$42.17$0.0M-0.2%-0.07%32XYLD$41.50$0.1M-0.2%-0.02%33BSTP$40.13$0.0M-0.2%+0.73%34PRXV$36.02$0.0M-0.2%+0.03%35GJUL$44.46$0.0M-0.2%-0.09%36YDEC$28.16$0.0M-0.2%+0.39%37DMAR$45.28$0.0M-0.2%-0.06%38TBLL$105.66$0.0M-0.2%+0.00%39DJUL$51.20$0.0M-0.2%+0.02%40TXS$41.78$0.0M-0.2%+3.19%41SAFT$103.50$0.1M-0.2%+0.02%42NBOS$28.48$0.0M-0.2%+0.11%43BUFZ$28.35$0.0M-0.2%+0.04%44YSEP$28.20$0.0M-0.2%+0.04%45TBIL$49.90$0.0M-0.2%+0.01%46ZAUG$27.84$0.0M-0.3%-0.07%47CPRJ$27.80$0.0M-0.3%+0.00%48PMAY$42.01$0.0M-0.3%-0.14%49MINT$100.56$0.3M-0.3%+0.01%50IVVM$37.77$0.0M-0.3%-0.03%51KAPR$40.15$0.0M-0.3%-0.06%52VBIL$75.53$0.2M-0.3%+0.01%53KAUG$29.25$0.0M-0.3%+0.00%54RSSE$23.59$0.0M-0.3%+1.94%55BOCT$54.19$0.0M-0.3%-0.04%56TFLO$50.53$1.0M-0.3%+0.01%57UJUL$41.35$0.0M-0.3%-0.16%58NHPBP$25.12$0.0M-0.3%+11.20%59PAUG$46.60$0.1M-0.3%-0.13%60BMAR$58.77$0.0M-0.3%+1.26%61SGOV$100.45$0.3M-0.3%+0.01%62IWX$112.49$0.1M-0.3%+0.39%63FDEC$55.50$0.0M-0.3%-0.07%64ECO$64.08$0.6M-0.3%+5.65%65PMMF$100.28$0.2M-0.3%+0.01%66FLJJ$34.33$0.0M-0.3%+0.70%67AGQI$18.79$0.0M-0.3%+3.87%68UNOV$40.89$0.0M-0.3%+0.05%69APGE$134.48$7.5M-0.3%+0.20%70BUFD$30.17$0.0M-0.3%-0.07%71MAYT$39.80$0.0M-0.3%-0.10%72DJIA$22.80$0.0M-0.3%+0.22%73SNOV$27.36$0.0M-0.3%-0.04%74CRNX$84.03$2.3M-0.3%+0.02%75NSEP$31.54$0.0M-0.3%-0.32%76BUFF$53.55$0.0M-0.3%-0.06%77BALT$34.62$0.1M-0.3%-0.06%78IAPR$34.03$0.0M-0.3%+0.24%79KLMN$31.73$0.0M-0.3%+5.07%80AJUL$30.30$0.0M-0.3%-0.26%81GBIL$99.93$0.7M-0.3%+0.02%82OGN$13.56$0.2M-0.3%-0.04%83FLTR$25.52$0.0M-0.3%+0.00%84FLOT$50.92$1.5M-0.3%+0.00%85CLIP$100.11$0.0M-0.3%+0.01%86UAPR$35.54$0.0M-0.3%+0.03%87DLN$100.62$0.0M-0.3%+0.14%88PBP$23.34$0.0M-0.3%+0.00%89BILS$99.18$0.1M-0.3%+0.01%90FBUF$33.34$0.0M-0.3%+1.72%91POCT$47.13$0.0M-0.3%+0.01%92IQDG$44.76$0.1M-0.3%+0.42%93BUFC$43.10$0.0M-0.3%-0.05%94SHV$110.11$5.3M-0.3%+0.02%95EBF$22.47$0.0M-0.4%+1.03%96FEBT$41.89$0.0M-0.4%-0.26%97CHYM$33.29$27.8M-0.4%+28.48%98GTR$27.68$0.0M-0.4%-0.04%99ZJUL$30.18$0.0M-0.4%-0.13%100BIL$91.44$1.0M-0.4%+0.01%数据延迟 · 仅供参考 · 非投资建议