Small-Cap Breakouts (Under $20, Up 10%+)
US stocks priced under $20 that are up more than 10% today — low-priced small-cap breakouts, ranked by daily % change. Delayed quotes. Not investment advice.
Volume is our pricing feed's (IEX venue), used for relative ranking · showing the last session (2026-08-06)
#TickerPrice$ VolChange
1ONFOW$0.01$0.0M+208.51%2CUENW$0.03$0.0M+203.06%3CLRO$9.19$1.6M+144.41%4WLDSW$6.65$0.0M+134.15%5CEROW$0.04$0.0M+133.77%6GAUZ$0.61$1.4M+126.01%7BDMDW$0.12$0.0M+111.64%8EOSEW$3.05$0.0M+107.48%9SDAWW$0.16$0.0M+106.87%10SABSW$0.02$0.0M+100.00%11CELZ$1.35$1.6M+98.82%12NMHIW$0.03$0.0M+92.31%13GTENW$0.80$0.0M+88.24%14SWAGW$0.15$0.0M+84.50%15FTHAW$0.63$0.0M+80.00%16MOBXW$0.25$0.0M+78.52%17PN$11.06$0.1M+78.39%18NBIC$19.90$0.0M+73.80%19NAMMW$0.22$0.0M+69.59%20ACONW$0.05$0.0M+66.00%21SATLW$0.61$0.0M+64.66%22VGASW$0.04$0.0M+62.17%23HQWWW$6.50$0.1M+61.69%24MLECW$0.03$0.0M+60.48%25GDEVW$0.04$0.0M+60.00%26ALVOW$0.32$0.0M+59.95%27AIMDW$0.11$0.0M+59.77%28OPENW$0.41$0.0M+56.84%29KIDZW$0.02$0.0M+56.69%30NVACW$0.04$0.0M+55.79%31SHFSW$0.05$0.0M+53.37%32ASPN$7.63$2.3M+52.60%33AZI$1.51$0.6M+50.75%34HGASW$0.06$0.0M+49.25%35SOUNW$1.96$0.0M+45.19%36AMODW$0.04$0.0M+44.84%37PAVS$7.01$0.2M+44.34%38OIMAW$0.84$0.0M+42.37%39ENSC$0.52$0.6M+41.91%40LNZAW$0.02$0.0M+41.84%41HNST$5.49$1.9M+41.73%42ARMA$14.12$0.0M+41.48%43EURKR$0.39$0.0M+39.51%44ILLRW$0.11$0.0M+39.00%45DRNL$6.53$0.0M+38.35%46DFNSW$0.15$0.0M+38.24%47SURG$0.31$0.1M+38.24%48ENGNW$0.33$0.0M+37.04%49ACAAW$0.89$0.0M+36.91%50ANSCW$0.14$0.0M+36.77%51HCMAW$0.65$0.0M+35.42%52APHG$16.84$0.0M+35.37%53VEEAW$0.08$0.0M+35.36%54ASTG$10.51$0.0M+35.09%55KRO$8.31$0.3M+34.25%56NMHI$1.51$1.2M+34.22%57IOVA$5.78$9.8M+33.99%58ZPTAW$0.01$0.0M+33.33%59PAYS$12.76$1.4M+33.33%60HIMC$18.77$0.0M+32.00%61BGLWW$0.06$0.0M+31.69%62KJD$17.86$0.0M+31.32%63AACIW$0.38$0.0M+31.03%64VHC$16.17$0.0M+30.93%65SORNW$0.28$0.0M+30.89%66FUFUW$0.17$0.0M+30.77%67JOBX$15.13$0.0M+30.43%68FNG$9.06$0.0M+30.17%69MPWX$17.55$0.0M+29.90%70GSRFR$2.28$0.0M+29.55%71TASK$8.13$1.1M+29.25%72UONEK$5.64$0.0M+28.18%73OPRT$7.75$0.8M+28.10%74SGHT$7.07$0.1M+27.85%75MYO$1.34$0.0M+27.01%76CCIXU$13.70$0.0M+26.38%77GSHRW$0.38$0.0M+26.27%78GFSG$4.83$0.0M+26.11%79FBLG$1.05$0.0M+26.04%80CDTG$1.49$0.0M+25.74%81RIBBU$13.08$0.0M+25.65%82EZGO$1.12$0.0M+25.01%83BVC$11.26$0.0M+24.97%84AIQU$18.15$0.0M+24.70%85NWGL$0.33$0.0M+24.67%86BIOTW$0.02$0.0M+24.62%87JBDI$1.52$0.0M+24.49%88IPST$2.29$0.0M+24.46%89DRTSW$3.31$0.0M+24.44%90POLEW$0.21$0.0M+23.53%91NOEMW$0.18$0.0M+23.37%92OGCP$6.00$0.0M+23.35%93GUACW$0.64$0.0M+23.33%94BHAVR$0.25$0.0M+23.10%95SOUX$13.11$0.0M+23.10%96RMBC$13.64$0.0M+22.99%97PONOR$0.30$0.0M+21.99%98MTSG$6.49$0.0M+21.99%99BCGWW$0.18$0.0M+21.63%100TDACW$2.14$0.0M+21.59%Delayed data · For reference only · Not investment advice
More screener lists
Most Active US Stocks & ETFs Today by Dollar Volume
Top Gaining US Stocks Today
Top Losing US Stocks Today
Penny Stock Gainers Under $5
Penny Stock Losers Under $5
Big Decliners (Down 10%+ Today)
Premarket Movers
After-Hours Movers
Overnight Movers
52-Week Highs - US Stocks Within 3% of Their 52-Week High
52-Week Lows - US Stocks Within 3% of Their 52-Week Low
Unusual Volume - Last Session vs 13-Week Average
Custom screener →