MSFTMICROSOFT CORP— support & resistance levels
Historically clustered support/resistance price bands from the daily bar history — swing structure, volume shelves and reference anchors. A description of past structure, not a forecast.
Current price $499.88as of 2026-08-07
| Side | Band | Touches | Last tested | Distance |
|---|---|---|---|---|
| Resistance band | $500.46–$506.74 | 5 | 2025-10-14 | +0.75% |
| Support band | $404.39–$411.42 | 13 | 2026-07-16 | -18.40% |
| Support band | $394.55–$402.11 | 8 | 2026-07-07 | -20.31% |
| Support band | $376.94–$381.89 | 4 | 2026-07-23 | -24.10% |
| Support band | $422.01–$429.27 | 9 | 2026-05-07 | -14.85% |
| Support band | $464.94–$472.56 | 5 | 2026-06-01 | -6.23% |
| Support band | $367.28–$373.48 | 2 | 2026-07-09 | -25.91% |
| Support band | $492.26–$498.54 | 5 | 2025-12-08 | -0.90% |
- Price $499.88 is within one band-width ($7.81) of the $500.46-$506.74 band (last touched 2025-10-14) — testing that zone.
- Price $499.88 is within one band-width ($7.81) of the $492.25-$498.54 band (last touched 2025-12-08) — testing that zone.
- Closed above $498.54 on 2026-08-06.
- Closed below $492.25 on 2026-08-05.
- Closed above $472.56 on 2026-08-03.
- Price sits in the upper third of the 130-bar range ($349.20-$505.10).
- The nearest resistance band sits 0.83× as far from the current price as the nearest support band (a ratio of distances).
Volume-by-price is a daily approximation: each session's full volume is assigned to the bin of that session's closing price (24 close-anchored bins over the last 252 sessions). Volume is from our pricing feed (IEX venue), not the consolidated tape.
How these levels are computed
- Swing structure: a day is a swing high when its high exceeds the highs of the 3 sessions on each side (symmetric for swing lows), detected over a ~130-session recent window and a ~500-session wider window. The most recent 3 sessions can never confirm a swing — no lookahead.
- Band clustering: swing extremes are grouped into price bands of width max(0.5 × 14-day average true range, 0.75% of the current price). Each band carries its touch count, last-tested date and source tags.
- Volume-by-price: a daily approximation — each session’s full volume is assigned to the bin of its closing price (24 bins over the last 252 sessions; IEX-venue volume). A high-volume shelf overlapping a band tags it; volume alone never creates a band.
- Reference anchors (52-week high/low, prior-month high/low, round numbers, SMA50/SMA200) add confluence tags only — they are never standalone levels.
- Every figure is computed from historical daily bars. The levels describe past price structure — where prices repeatedly turned — not future behavior.
Historically clustered price levels computed from disclosed public data. Levels describe past structure, not future behavior. Not a recommendation, not investment advice.