AAOIAPPLIED OPTOELECTRONICS, INC.— support & resistance levels
Historically clustered support/resistance price bands from the daily bar history — swing structure, volume shelves and reference anchors. A description of past structure, not a forecast.
Current price $135.51as of 2026-08-07
| Side | Band | Touches | Last tested | Distance |
|---|---|---|---|---|
| Resistance band | $143.61–$149.83 | 2 | 2026-06-01 | +8.27% |
| Support band | $16.98–$24.85 | 21 | 2025-12-04 | -84.57% |
| Support band | $25.41–$31.91 | 19 | 2026-01-08 | -78.85% |
| Support band | $8.60–$15.92 | 17 | 2025-06-13 | -90.95% |
| Support band | $34.52–$41.92 | 14 | 2026-02-17 | -71.80% |
| Support band | $127.07–$132.69 | 4 | 2026-07-14 | -4.16% |
| Support band | $76.04–$78.62 | 2 | 2026-07-29 | -42.93% |
| Support band | $118.70–$120.09 | 2 | 2026-07-21 | -11.89% |
- Price $135.51 is within one band-width ($8.00) of the $127.07-$132.69 band (last touched 2026-07-14) — testing that zone.
- Closed above $132.69 on 2026-08-07.
- Closed below $127.07 on 2026-08-06.
- Closed above $120.09 on 2026-08-04.
- Price sits in the middle third of the 130-bar range ($37.16-$233.47).
- The nearest resistance band sits 1.99× as far from the current price as the nearest support band (a ratio of distances).
Volume-by-price is a daily approximation: each session's full volume is assigned to the bin of that session's closing price (24 close-anchored bins over the last 252 sessions). Volume is from our pricing feed (IEX venue), not the consolidated tape.
How these levels are computed
- Swing structure: a day is a swing high when its high exceeds the highs of the 3 sessions on each side (symmetric for swing lows), detected over a ~130-session recent window and a ~500-session wider window. The most recent 3 sessions can never confirm a swing — no lookahead.
- Band clustering: swing extremes are grouped into price bands of width max(0.5 × 14-day average true range, 0.75% of the current price). Each band carries its touch count, last-tested date and source tags.
- Volume-by-price: a daily approximation — each session’s full volume is assigned to the bin of its closing price (24 bins over the last 252 sessions; IEX-venue volume). A high-volume shelf overlapping a band tags it; volume alone never creates a band.
- Reference anchors (52-week high/low, prior-month high/low, round numbers, SMA50/SMA200) add confluence tags only — they are never standalone levels.
- Every figure is computed from historical daily bars. The levels describe past price structure — where prices repeatedly turned — not future behavior.
Historically clustered price levels computed from disclosed public data. Levels describe past structure, not future behavior. Not a recommendation, not investment advice.