52-Week Lows - US Stocks Within 3% of Their 52-Week Low
US stocks trading within 3% of their 52-week low, ranked by distance to the low. 52-week levels are split-adjusted consolidated-tape (SIP) extremes confirmed at each close, compared against delayed quotes; names without a full 52-week history are excluded. Not investment advice.
Volume is our pricing feed's (IEX venue), used for relative ranking · showing the last session (2026-08-06)
52-week levels are close-confirmed consolidated-tape (SIP) extremes vs delayed prices; a + value means an intraday print past a level the close has not yet confirmed
#TickerPrice$ Volvs lowChange
1JUNS$0.07$0.0M-98.6%-6.88%2IPW$0.35$0.0M-88.3%-4.44%3DRAY$13.30$0.0M+0.0%-2.92%4TDTT$23.51$0.1M+0.0%-0.06%5STIP$100.55$0.8M+0.0%-0.04%6JPST$50.41$2.3M+0.0%-0.01%7STPZ$52.52$0.0M+0.0%-0.08%8TIPX$18.58$0.6M+0.1%-0.13%9JCPI$47.23$0.0M+0.1%-0.13%10CLIP$100.11$0.0M+0.1%+0.01%11TIP$106.83$3.2M+0.1%-0.15%12VGSH$57.99$1.7M+0.1%-0.09%13LKFT$25.70$0.2M+0.1%-1.46%14SHY$81.81$4.3M+0.1%-0.09%15SPIP$25.04$0.5M+0.1%-0.14%16GBIL$99.93$0.7M+0.1%+0.02%17VXZ$49.78$0.0M+0.1%-0.26%18IBDR$24.18$0.1M+0.1%+0.02%19SCHO$24.04$0.8M+0.1%-0.08%20BUCK$23.32$0.1M+0.1%+0.02%21SHV$110.11$5.3M+0.1%+0.02%22SPTS$28.89$0.1M+0.1%-0.09%23ICSH$50.45$0.8M+0.1%-0.02%24XHLF$50.19$0.1M+0.1%+0.02%25VUSB$49.64$0.6M+0.1%-0.04%26SCHP$25.89$2.8M+0.1%-0.13%27GSST$50.42$0.0M+0.1%+0.00%28IBDT$25.14$0.2M+0.1%-0.08%29FTSM$59.76$0.1M+0.1%-0.03%30BILS$99.18$0.1M+0.1%+0.01%31IBDS$24.14$0.1M+0.1%+0.02%32JMST$50.85$0.4M+0.1%+0.03%33TBIL$49.90$0.0M+0.1%+0.01%34VNLA$48.85$0.1M+0.1%-0.01%35IBTI$22.05$0.2M+0.1%-0.07%36TSI$4.39$0.1M+0.1%-0.11%37UYLD$51.02$0.0M+0.1%-0.04%38MEAR$50.16$0.2M+0.1%+0.03%39SLQD$50.07$0.3M+0.1%-0.09%40STOT$46.80$0.1M+0.1%-0.03%41AGGA$24.89$0.0M+0.1%-0.44%42SPSB$29.89$1.0M+0.2%-0.08%43PULS$49.58$1.0M+0.2%+0.00%44IGSB$52.05$1.3M+0.2%-0.14%45BSV$77.47$16.4M+0.2%-0.08%46ISTB$47.95$0.0M+0.2%-0.11%47IBTH$22.32$0.1M+0.2%+0.02%48NEAR$50.40$0.7M+0.2%-0.13%49VCSH$78.50$2.3M+0.2%-0.12%50AVSF$46.31$0.0M+0.2%-0.45%51IBDU$23.02$0.1M+0.2%-0.15%52BSCQ$19.54$0.1M+0.2%+0.00%53PMMF$100.28$0.2M+0.2%+0.01%54SCHJ$24.48$0.1M+0.2%-0.10%55SGOV$100.45$0.3M+0.2%+0.01%56GTIP$47.61$0.0M+0.2%-0.02%57JSCP$46.85$0.0M+0.2%-0.11%58SUSB$24.82$0.1M+0.2%-0.10%59BIL$91.44$1.0M+0.2%+0.01%60HYGW$28.85$0.0M+0.2%-0.10%61TAXX$50.45$0.0M+0.2%+0.01%62IBDV$21.59$0.0M+0.2%-0.21%63IBTJ$21.53$0.1M+0.2%-0.02%64IBTO$23.78$0.0M+0.2%-0.38%65INAB$0.90$0.0M+0.2%-6.46%66LQTI$18.73$0.0M+0.2%-0.43%67VGIT$58.30$3.9M+0.2%-0.27%68IEI$116.32$1.1M+0.2%-0.25%69TBLL$105.66$0.0M+0.2%+0.00%70GOVT$22.45$1.1M+0.2%-0.24%71IBHG$21.95$0.0M+0.2%+0.09%72SPTB$29.62$0.0M+0.2%-0.10%73VTG$74.22$0.0M+0.2%-0.11%74VSDB$75.88$0.4M+0.2%-0.03%75IBDW$20.60$0.1M+0.2%-0.24%76IBTM$22.42$0.1M+0.2%-0.29%77BYLD$22.32$0.0M+0.2%-0.11%78SPTI$28.07$0.8M+0.2%-0.23%79SKOR$47.99$0.0M+0.3%-0.14%80LDUR$95.29$0.0M+0.3%-0.03%81SPIB$33.12$4.6M+0.3%-0.18%82IBTK$19.39$0.0M+0.3%-0.13%83USIG$50.29$2.1M+0.3%-0.34%84GSY$50.18$1.2M+0.3%+0.01%85VMBS$46.09$1.2M+0.3%-0.30%86BSJQ$22.90$0.0M+0.3%+0.07%87JPIE$45.77$0.4M+0.3%-0.10%88SCHI$22.25$0.4M+0.3%-0.31%89VCIT$81.25$33.4M+0.3%-0.32%90IGEB$44.28$0.3M+0.3%-0.29%91CGSD$25.68$0.0M+0.3%-0.10%92MINT$100.56$0.3M+0.3%+0.01%93SCHR$24.40$0.2M+0.3%-0.18%94BND$72.27$26.8M+0.3%-0.28%95TFLO$50.53$1.0M+0.3%+0.01%96SPBO$28.45$0.2M+0.3%-0.35%97BNDW$67.59$0.1M+0.3%-0.24%98BIV$75.53$1.9M+0.3%-0.31%99VBIL$75.53$0.2M+0.3%+0.01%100IGIB$52.27$1.6M+0.3%-0.32%Delayed data · For reference only · Not investment advice
More screener lists
Most Active US Stocks & ETFs Today by Dollar Volume
Top Gaining US Stocks Today
Top Losing US Stocks Today
Penny Stock Gainers Under $5
Penny Stock Losers Under $5
Small-Cap Breakouts (Under $20, Up 10%+)
Big Decliners (Down 10%+ Today)
Premarket Movers
After-Hours Movers
Overnight Movers
52-Week Highs - US Stocks Within 3% of Their 52-Week High
Unusual Volume - Last Session vs 13-Week Average
Custom screener →